IBEX 35: MAPFRE October 2008

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.48	-1.59%	-19.22%	-23.46%	27.64%	10/31/2008

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2008	2.480	-1.59%	2.560	2.390	2.540
10/30/2008	2.520	0.80%	2.690	2.420	2.540
10/29/2008	2.500	11.11%	2.500	2.310	2.400
10/28/2008	2.250	6.13%	2.250	2.150	2.210
10/27/2008	2.120	-6.19%	2.130	1.970	2.100
10/24/2008	2.260	-2.59%	2.280	2.100	2.270
10/23/2008	2.320	4.04%	2.380	2.220	2.290
10/22/2008	2.230	-7.08%	2.410	2.220	2.410
10/21/2008	2.400	-8.05%	2.660	2.380	2.660
10/20/2008	2.610	-3.69%	2.780	2.570	2.780
10/17/2008	2.710	-4.58%	2.900	2.660	2.900
10/16/2008	2.840	4.03%	2.840	2.560	2.650
10/15/2008	2.730	-1.80%	2.770	2.670	2.770
10/14/2008	2.780	17.80%	2.800	2.620	2.620
10/10/2008	2.360	-8.53%	2.500	2.300	2.300
10/09/2008	2.580	-5.15%	2.810	2.570	2.810
10/08/2008	2.720	-7.48%	3.040	2.710	2.850
10/07/2008	2.940	0.68%	3.040	2.920	3.020
10/06/2008	2.920	-7.30%	3.070	2.920	3.070
10/03/2008	3.150	1.61%	3.180	3.050	3.070
10/02/2008	3.100	-1.59%	3.190	3.060	3.160
10/01/2008	3.150	2.61%	3.150	3.050	3.110
< MAPFRE 2008-09MAPFRE 2008-11 >

Chart: MAPFRE