1. Global Stock Market Indexes

Spain IBEX 35: FCC

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
12.720.16%0.63%38.71%-12.64%04/30/2024
Historical Prices: FCC
DateCloseCh.%Máx.Min.Open
04/30/202412.7200.16%12.78012.50012.700
04/29/202412.7000.63%12.72012.50012.620
04/26/202412.620-0.63%12.70012.44012.700
04/25/202412.7000.32%12.70012.54012.660
04/24/202412.660-0.63%12.78012.48012.740
04/23/202412.7401.59%12.78012.44012.540
04/22/202412.5400.16%12.56012.40012.520
04/19/202412.520-0.32%12.52012.38012.560
04/18/202412.5600.96%12.56012.32012.440
04/17/202412.4400.48%12.44012.28012.380
04/16/202412.380-0.16%12.60012.28012.400
04/15/202412.400-1.59%12.54012.38012.600
04/12/202412.6001.45%12.68012.42012.420
04/11/202412.420012.60012.40012.420
04/10/202412.4200.16%12.50012.40012.400
04/09/202412.400-0.80%12.46012.40012.500
04/08/202412.5000.48%12.68012.38012.440
04/05/202412.440-0.48%12.62012.36012.500
04/04/202412.5000.97%12.64012.38012.380
04/03/202412.380-0.48%12.58012.26012.440
04/02/202412.440-1.58%12.60012.24012.640
03/28/202412.6400.32%12.80012.58012.600
< FCC 2024-03FCC 2024-05 >
Chart: FCC