Skip to main content
- Global Stock Market Indexes
| 13.00 | 0.62% | -3.13% | 42.23% | -10.71% | 02/28/2024 |
Historical Prices: FCC
| 02/28/2024 | 13.000 | 0.62% | 13.140 | 12.920 | 12.920 |
| 02/27/2024 | 12.920 | 1.89% | 12.920 | 12.500 | 12.680 |
| 02/26/2024 | 12.680 | 1.12% | 12.840 | 12.480 | 12.540 |
| 02/23/2024 | 12.540 | -1.26% | 12.660 | 12.300 | 12.700 |
| 02/22/2024 | 12.700 | 1.60% | 12.820 | 12.500 | 12.500 |
| 02/21/2024 | 12.500 | -0.95% | 12.860 | 12.400 | 12.620 |
| 02/20/2024 | 12.620 | 0.16% | 12.740 | 12.540 | 12.600 |
| 02/19/2024 | 12.600 | 2.94% | 12.740 | 12.180 | 12.240 |
| 02/16/2024 | 12.240 | 1.66% | 12.300 | 12.000 | 12.040 |
| 02/15/2024 | 12.040 | -0.99% | 12.240 | 11.860 | 12.160 |
| 02/14/2024 | 12.160 | 1.16% | 12.320 | 11.940 | 12.020 |
| 02/13/2024 | 12.020 | -0.99% | 12.400 | 11.780 | 12.140 |
| 02/12/2024 | 12.140 | 0.83% | 12.500 | 12.000 | 12.040 |
| 02/09/2024 | 12.040 | -1.15% | 12.480 | 11.960 | 12.180 |
| 02/08/2024 | 12.180 | 2.18% | 12.200 | 11.720 | 11.920 |
| 02/07/2024 | 11.920 | -1.65% | 12.160 | 11.900 | 12.120 |
| 02/06/2024 | 12.120 | -0.82% | 12.220 | 12.000 | 12.220 |
| 02/05/2024 | 12.220 | -2.08% | 12.600 | 12.220 | 12.480 |
| 02/02/2024 | 12.480 | 0.48% | 12.580 | 12.300 | 12.420 |
| 02/01/2024 | 12.420 | -2.36% | 12.720 | 12.260 | 12.720 |
| 01/31/2024 | 12.720 | 0 | 12.900 | 12.560 | 12.720 |
| 01/30/2024 | 12.720 | -2.45% | 13.500 | 12.600 | 13.040 |
