Skip to main content
- Global Stock Market Indexes
| 7.57 | -0.28% | -0.16% | -20.45% | -48.01% | 05/31/2016 |
Historical Prices: FCC
| 05/31/2016 | 7.570 | -0.28% | 7.595 | 7.570 | 7.591 |
| 05/30/2016 | 7.591 | -0.05% | 7.597 | 7.576 | 7.595 |
| 05/27/2016 | 7.595 | 0.20% | 7.595 | 7.571 | 7.580 |
| 05/26/2016 | 7.580 | -0.12% | 7.599 | 7.577 | 7.589 |
| 05/25/2016 | 7.589 | 0 | 7.592 | 7.576 | 7.589 |
| 05/24/2016 | 7.589 | 0.22% | 7.589 | 7.570 | |
| 05/23/2016 | 7.572 | -0.05% | 7.593 | 7.571 | |
| 05/20/2016 | 7.576 | 0 | 7.593 | 7.576 | |
| 05/19/2016 | 7.576 | -0.18% | 7.590 | 7.575 | |
| 05/18/2016 | 7.590 | 0.09% | 7.593 | 7.575 | |
| 05/17/2016 | 7.583 | -0.01% | 7.590 | 7.571 | |
| 05/16/2016 | 7.584 | 0.11% | 7.588 | 7.572 | |
| 05/13/2016 | 7.576 | 0.05% | 7.584 | 7.570 | |
| 05/12/2016 | 7.572 | -0.22% | 7.596 | 7.572 | |
| 05/11/2016 | 7.589 | 0.08% | 7.596 | 7.575 | |
| 05/10/2016 | 7.583 | 0.12% | 7.597 | 7.570 | 0 |
| 05/09/2016 | 7.574 | -0.01% | 7.589 | 7.570 | 0 |
| 05/06/2016 | 7.575 | -0.07% | 7.590 | 7.570 | |
| 05/05/2016 | 7.580 | -0.18% | 7.599 | 7.575 | |
| 05/04/2016 | 7.594 | 0.17% | 7.599 | 7.576 | |
| 05/03/2016 | 7.581 | -0.29% | 7.600 | 7.578 | |
| 05/02/2016 | 7.603 | 0.28% | 7.608 | 7.583 | |
