Historical Prices: FERROVIAL
| 02/28/2023 | 26.260 | 0.77% | 26.360 | 25.870 | 26.060 |
| 02/27/2023 | 26.060 | 0.27% | 26.310 | 26.060 | 25.990 |
| 02/24/2023 | 25.990 | -0.80% | 26.390 | 25.860 | 26.200 |
| 02/23/2023 | 26.200 | 1.71% | 26.360 | 25.600 | 25.760 |
| 02/22/2023 | 25.760 | -0.81% | 25.920 | 25.380 | 25.970 |
| 02/21/2023 | 25.970 | -1.33% | 26.240 | 25.830 | 26.320 |
| 02/20/2023 | 26.320 | -0.64% | 26.570 | 26.260 | 26.490 |
| 02/17/2023 | 26.490 | -2.93% | 26.740 | 26.020 | 27.290 |
| 02/16/2023 | 27.290 | -0.44% | 27.530 | 27.130 | 27.410 |
| 02/15/2023 | 27.410 | -0.15% | 27.570 | 27.310 | 27.450 |
| 02/14/2023 | 27.450 | -0.44% | 27.790 | 27.390 | 27.570 |
| 02/13/2023 | 27.570 | 1.43% | 27.570 | 26.920 | 27.180 |
| 02/10/2023 | 27.180 | -1.13% | 27.410 | 26.980 | 27.490 |
| 02/09/2023 | 27.490 | 1.55% | 27.660 | 27.360 | 27.070 |
| 02/08/2023 | 27.070 | 0.15% | 27.410 | 27.070 | 27.030 |
| 02/07/2023 | 27.030 | -0.62% | 27.270 | 26.940 | 27.200 |
| 02/06/2023 | 27.200 | -0.18% | 27.350 | 26.990 | 27.250 |
| 02/03/2023 | 27.250 | -0.29% | 27.400 | 27.120 | 27.330 |
| 02/02/2023 | 27.330 | 0.81% | 27.480 | 27.190 | 27.110 |
| 02/01/2023 | 27.110 | 0.26% | 27.260 | 27.020 | 27.040 |
| 01/31/2023 | 27.040 | -1.13% | 27.320 | 26.990 | 27.350 |
| 01/30/2023 | 27.350 | -0.22% | 27.520 | 27.270 | 27.410 |
