Historical Prices: FERROVIAL
| 08/31/2021 | 24.520 | 0.70% | 24.540 | 24.280 | 24.350 |
| 08/30/2021 | 24.350 | -0.45% | 24.500 | 24.350 | 24.460 |
| 08/27/2021 | 24.460 | -0.20% | 24.560 | 24.320 | 24.510 |
| 08/26/2021 | 24.510 | -1.57% | 24.820 | 24.430 | 24.900 |
| 08/25/2021 | 24.900 | 0.20% | 25.050 | 24.820 | 24.850 |
| 08/24/2021 | 24.850 | 0.08% | 24.970 | 24.680 | 24.830 |
| 08/23/2021 | 24.830 | 0.73% | 24.940 | 24.720 | 24.650 |
| 08/20/2021 | 24.650 | -0.72% | 24.770 | 24.530 | 24.830 |
| 08/19/2021 | 24.830 | -0.68% | 25.060 | 24.480 | 25.000 |
| 08/18/2021 | 25.000 | 0.73% | 25.100 | 24.700 | 24.820 |
| 08/17/2021 | 24.820 | -0.32% | 24.950 | 24.610 | 24.900 |
| 08/16/2021 | 24.900 | -1.11% | 25.010 | 24.780 | 25.180 |
| 08/13/2021 | 25.180 | -0.04% | 25.300 | 25.090 | 25.190 |
| 08/12/2021 | 25.190 | 0.16% | 25.330 | 25.110 | 25.150 |
| 08/11/2021 | 25.150 | 1.99% | 25.180 | 24.640 | 24.660 |
| 08/10/2021 | 24.660 | 0 | 24.790 | 24.530 | 24.660 |
| 08/09/2021 | 24.660 | -1.64% | 24.980 | 24.660 | 25.070 |
| 08/06/2021 | 25.070 | -0.20% | 25.190 | 24.730 | 25.120 |
| 08/05/2021 | 25.120 | 1.21% | 25.140 | 24.710 | 24.820 |
| 08/04/2021 | 24.820 | -0.28% | 25.010 | 24.730 | 24.890 |
| 08/03/2021 | 24.890 | -1.15% | 25.220 | 24.870 | 25.180 |
| 08/02/2021 | 25.180 | 0.72% | 25.320 | 24.960 | 25.000 |
