1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.75-0.84%3.25%4.43%-14.42%06/30/2021
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
06/30/202124.750-0.84%25.10024.62024.960
06/29/202124.960-0.83%25.34024.96025.170
06/28/202125.170-1.64%25.68024.89025.590
06/25/202125.5900.87%25.76025.36025.370
06/24/202125.3702.22%25.50024.86024.820
06/23/202124.8200.36%25.24024.75024.730
06/22/202124.730-1.40%25.12024.61025.080
06/21/202125.0800.68%25.11024.56024.910
06/18/202124.910-2.16%25.39024.76025.460
06/17/202125.4601.11%25.46024.96025.180
06/16/202125.180-0.75%25.51025.18025.370
06/15/202125.3700.12%25.52025.30025.340
06/14/202125.3400.32%25.45025.13025.260
06/11/202125.2601.20%25.40024.95024.960
06/10/202124.960-1.15%25.42024.91025.250
06/09/202125.2501.61%25.31024.77024.850
06/08/202124.8501.26%25.02024.50024.540
06/07/202124.5400.57%24.68024.23024.400
06/04/202124.4000.16%24.52024.32024.360
06/03/202124.360-0.94%24.64024.23024.590
06/02/202124.5901.61%24.86024.46024.200
06/01/202124.2000.71%24.33024.07024.030
< FERROVIAL 2021-05FERROVIAL 2021-07 >
Chart: FERROVIAL