IBEX 35: FERROVIAL May 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
24.03	0.25%	1.65%	-1.60%	-16.91%	05/31/2021

Historical Prices: FERROVIAL

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2021	24.030	0.25%	24.280	23.940	23.970
05/28/2021	23.970	0.59%	24.160	23.930	23.830
05/27/2021	23.830	-1.37%	24.290	23.830	24.160
05/26/2021	24.160	-0.29%	24.360	24.080	24.230
05/25/2021	24.230	-0.78%	24.520	24.230	24.420
05/24/2021	24.420	0.91%	24.630	24.200	24.200
05/21/2021	24.200	0.75%	24.350	23.960	24.020
05/20/2021	24.020	0.88%	24.100	23.700	23.810
05/19/2021	23.810	-1.37%	24.070	23.530	24.140
05/18/2021	24.140	-1.87%	24.810	24.120	24.600
05/17/2021	24.600	-0.24%	24.850	24.580	24.660
05/14/2021	24.660	1.40%	24.660	24.290	24.320
05/13/2021	24.320	-2.01%	24.430	23.750	24.820
05/12/2021	24.820	0.65%	24.950	24.470	24.660
05/11/2021	24.660	-0.08%	24.850	24.370	24.680
05/10/2021	24.680	-1.16%	25.100	24.470	24.970
05/07/2021	24.970	2.59%	25.270	24.700	24.340
05/06/2021	24.340	1.21%	24.560	24.080	24.050
05/05/2021	24.050	-0.66%	24.320	23.970	24.210
05/04/2021	24.210	1.89%	24.770	23.770	23.760
05/03/2021	23.760	0.51%	23.960	23.510	23.640
04/30/2021	23.640	1.50%	23.810	23.350	23.290
< FERROVIAL 2021-04FERROVIAL 2021-06 >

Chart: FERROVIAL