Historical Prices: FERROVIAL
| 03/31/2021 | 22.230 | 0.14% | 22.460 | 22.080 | 22.200 |
| 03/30/2021 | 22.200 | 0.32% | 22.340 | 22.000 | 22.130 |
| 03/29/2021 | 22.130 | 1.89% | 22.130 | 21.640 | 21.720 |
| 03/26/2021 | 21.720 | 0.70% | 21.860 | 21.500 | 21.570 |
| 03/25/2021 | 21.570 | -0.78% | 21.670 | 21.180 | 21.740 |
| 03/24/2021 | 21.740 | 3.18% | 21.830 | 20.920 | 21.070 |
| 03/23/2021 | 21.070 | 0 | 21.240 | 20.740 | 21.070 |
| 03/22/2021 | 21.070 | 0.29% | 21.100 | 20.560 | 21.010 |
| 03/19/2021 | 21.010 | -2.87% | 21.600 | 20.970 | 21.630 |
| 03/18/2021 | 21.630 | -2.04% | 22.120 | 21.630 | 22.080 |
| 03/17/2021 | 22.080 | -1.74% | 22.390 | 22.070 | 22.470 |
| 03/16/2021 | 22.470 | 0 | 22.720 | 22.310 | 22.470 |
| 03/15/2021 | 22.470 | -0.13% | 22.820 | 22.360 | 22.500 |
| 03/12/2021 | 22.500 | 2.04% | 22.550 | 22.020 | 22.050 |
| 03/11/2021 | 22.050 | -1.30% | 22.460 | 21.840 | 22.340 |
| 03/10/2021 | 22.340 | 0.40% | 22.610 | 22.240 | 22.250 |
| 03/09/2021 | 22.250 | 3.01% | 22.560 | 21.700 | 21.600 |
| 03/08/2021 | 21.600 | 4.10% | 21.600 | 20.940 | 20.750 |
| 03/05/2021 | 20.750 | -2.86% | 21.370 | 20.750 | 21.360 |
| 03/04/2021 | 21.360 | 2.45% | 21.510 | 20.800 | 20.850 |
| 03/03/2021 | 20.850 | -0.86% | 21.420 | 20.780 | 21.030 |
| 03/02/2021 | 21.030 | -2.05% | 21.630 | 21.030 | 21.470 |
