Historical Prices: FERROVIAL
| 02/26/2021 | 20.640 | -3.46% | 21.650 | 20.640 | 21.380 |
| 02/25/2021 | 21.380 | -0.65% | 21.770 | 21.380 | 21.520 |
| 02/24/2021 | 21.520 | 0.99% | 21.840 | 21.160 | 21.310 |
| 02/23/2021 | 21.310 | 3.95% | 21.440 | 20.500 | 20.500 |
| 02/22/2021 | 20.500 | 1.18% | 20.510 | 19.995 | 20.260 |
| 02/19/2021 | 20.260 | 1.10% | 20.380 | 19.985 | 20.040 |
| 02/18/2021 | 20.040 | -0.20% | 20.150 | 19.960 | 20.080 |
| 02/17/2021 | 20.080 | -1.13% | 20.400 | 20.080 | 20.310 |
| 02/16/2021 | 20.310 | -1.31% | 20.650 | 20.250 | 20.580 |
| 02/15/2021 | 20.580 | 0.15% | 20.770 | 20.320 | 20.550 |
| 02/12/2021 | 20.550 | -1.44% | 20.720 | 20.340 | 20.850 |
| 02/11/2021 | 20.850 | 0.05% | 21.000 | 20.760 | 20.840 |
| 02/10/2021 | 20.840 | -1.00% | 21.160 | 20.780 | 21.050 |
| 02/09/2021 | 21.050 | -4.10% | 21.900 | 21.000 | 21.950 |
| 02/08/2021 | 21.950 | 1.95% | 21.950 | 21.440 | 21.530 |
| 02/05/2021 | 21.530 | 3.01% | 21.630 | 21.010 | 20.900 |
| 02/04/2021 | 20.900 | 1.11% | 21.000 | 20.590 | 20.670 |
| 02/03/2021 | 20.670 | -1.10% | 21.030 | 20.550 | 20.900 |
| 02/02/2021 | 20.900 | 3.62% | 20.900 | 20.140 | 20.170 |
| 02/01/2021 | 20.170 | 1.84% | 20.210 | 19.840 | 19.805 |
| 01/29/2021 | 19.805 | -4.69% | 20.480 | 19.805 | 20.780 |
| 01/28/2021 | 20.780 | 3.23% | 20.960 | 19.805 | 20.130 |
