Historical Prices: FERROVIAL
| 10/30/2020 | 18.575 | -2.57% | 18.760 | 18.180 | 19.065 |
| 10/29/2020 | 19.065 | -2.03% | 19.640 | 18.915 | 19.460 |
| 10/28/2020 | 19.460 | -3.14% | 19.810 | 19.140 | 20.090 |
| 10/27/2020 | 20.090 | -1.28% | 20.440 | 19.970 | 20.350 |
| 10/26/2020 | 20.350 | -1.50% | 20.640 | 20.280 | 20.660 |
| 10/23/2020 | 20.660 | 1.08% | 20.700 | 20.250 | 20.440 |
| 10/22/2020 | 20.440 | -1.26% | 20.620 | 20.300 | 20.700 |
| 10/21/2020 | 20.700 | -2.40% | 21.310 | 20.620 | 21.210 |
| 10/20/2020 | 21.210 | 2.56% | 21.370 | 20.580 | 20.680 |
| 10/19/2020 | 20.680 | 0.63% | 20.950 | 20.550 | 20.550 |
| 10/16/2020 | 20.550 | 1.73% | 20.640 | 20.270 | 20.200 |
| 10/15/2020 | 20.200 | -3.95% | 20.800 | 20.160 | 21.030 |
| 10/14/2020 | 21.030 | 2.74% | 21.070 | 20.450 | 20.470 |
| 10/13/2020 | 20.470 | -0.97% | 20.800 | 20.410 | 20.670 |
| 10/12/2020 | 20.670 | -1.57% | 21.120 | 20.560 | 21.000 |
| 10/09/2020 | 21.000 | -1.32% | 21.380 | 21.000 | 21.280 |
| 10/08/2020 | 21.280 | 0.61% | 21.560 | 21.260 | 21.150 |
| 10/07/2020 | 21.150 | 0.48% | 21.350 | 20.940 | 21.050 |
| 10/06/2020 | 21.050 | 0.91% | 21.200 | 20.820 | 20.860 |
| 10/05/2020 | 20.860 | 0.05% | 21.250 | 20.790 | 20.850 |
| 10/02/2020 | 20.850 | 1.71% | 20.850 | 20.100 | 20.500 |
| 10/01/2020 | 20.500 | -1.20% | 21.060 | 20.500 | 20.750 |
