1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.460.80%-0.19%49.49%-8.51%10/31/2019
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
10/31/201926.4600.80%26.49026.22026.250
10/30/201926.2500.19%26.48026.13026.200
10/29/201926.200-0.49%26.35025.92026.330
10/28/201926.3300.30%26.40025.96026.250
10/25/201926.2501.23%26.33025.93025.930
10/24/201925.9300.12%25.98025.83025.900
10/23/201925.900-1.37%26.23025.80026.260
10/22/201926.2600.19%26.43025.97026.210
10/21/201926.2100.81%26.36025.86026.000
10/18/201926.0000.12%26.12025.75025.970
10/17/201925.9701.96%26.04025.33025.470
10/16/201925.470-1.70%25.81025.40025.910
10/15/201925.910-0.15%26.11025.77025.950
10/14/201925.9500.97%26.19025.58025.700
10/11/201925.700-0.43%25.85025.45025.810
10/10/201925.8100.23%25.92025.55025.750
10/09/201925.7500.55%26.02025.67025.610
10/08/201925.610-1.12%26.03025.50025.900
10/07/201925.9000.23%26.00025.63025.840
10/04/201925.8401.33%25.84025.48025.500
10/03/201925.5000.99%25.89025.34025.250
10/02/201925.250-3.74%26.20025.25026.230
< FERROVIAL 2019-10FERROVIAL 2019-11 >
Chart: FERROVIAL