Historical Prices: FERROVIAL
| 03/29/2019 | 20.880 | 0.38% | 21.030 | 20.780 | 20.800 |
| 03/28/2019 | 20.800 | -0.05% | 20.880 | 20.700 | 20.810 |
| 03/27/2019 | 20.810 | -0.14% | 20.870 | 20.560 | 20.840 |
| 03/26/2019 | 20.840 | 1.91% | 20.860 | 20.490 | 20.450 |
| 03/25/2019 | 20.450 | -0.54% | 20.590 | 20.400 | 20.560 |
| 03/22/2019 | 20.560 | -0.24% | 20.660 | 20.460 | 20.610 |
| 03/21/2019 | 20.610 | -0.67% | 20.850 | 20.570 | 20.750 |
| 03/20/2019 | 20.750 | -0.62% | 20.970 | 20.730 | 20.880 |
| 03/19/2019 | 20.880 | -0.57% | 20.980 | 20.680 | 21.000 |
| 03/18/2019 | 21.000 | 0.57% | 21.000 | 20.820 | 20.880 |
| 03/15/2019 | 20.880 | 1.26% | 20.910 | 20.620 | 20.620 |
| 03/14/2019 | 20.620 | -0.05% | 20.700 | 20.430 | 20.630 |
| 03/13/2019 | 20.630 | -0.15% | 20.710 | 20.500 | 20.660 |
| 03/12/2019 | 20.660 | -0.10% | 20.720 | 20.500 | 20.680 |
| 03/11/2019 | 20.680 | 0.68% | 20.720 | 20.430 | 20.540 |
| 03/08/2019 | 20.540 | -2.42% | 20.940 | 20.440 | 21.050 |
| 03/07/2019 | 21.050 | 0.67% | 21.090 | 20.820 | 20.910 |
| 03/06/2019 | 20.910 | 0.24% | 20.990 | 20.760 | 20.860 |
| 03/05/2019 | 20.860 | -0.05% | 20.910 | 20.580 | 20.870 |
| 03/04/2019 | 20.870 | 0.48% | 20.960 | 20.710 | 20.770 |
| 03/01/2019 | 20.770 | 2.52% | 21.170 | 20.230 | 20.260 |
| 02/28/2019 | 20.260 | 2.84% | 20.260 | 19.505 | 19.700 |
