Historical Prices: FERROVIAL
| 01/31/2019 | 19.570 | 1.40% | 19.570 | 19.350 | 19.300 |
| 01/30/2019 | 19.300 | -0.26% | 19.365 | 19.145 | 19.350 |
| 01/29/2019 | 19.350 | -1.65% | 19.725 | 19.215 | 19.675 |
| 01/28/2019 | 19.675 | -0.03% | 19.715 | 19.480 | 19.680 |
| 01/25/2019 | 19.680 | 0.15% | 19.775 | 19.515 | 19.650 |
| 01/24/2019 | 19.650 | 0.33% | 19.700 | 19.350 | 19.585 |
| 01/23/2019 | 19.585 | 1.06% | 19.710 | 19.295 | 19.380 |
| 01/22/2019 | 19.380 | 0.10% | 19.545 | 19.310 | 19.360 |
| 01/21/2019 | 19.360 | 0 | 19.450 | 19.205 | 19.360 |
| 01/18/2019 | 19.360 | 1.44% | 19.400 | 19.090 | 19.085 |
| 01/17/2019 | 19.085 | 1.17% | 19.085 | 18.680 | 18.865 |
| 01/16/2019 | 18.865 | 0.91% | 18.865 | 18.595 | 18.695 |
| 01/15/2019 | 18.695 | -0.43% | 18.995 | 18.625 | 18.775 |
| 01/14/2019 | 18.775 | 1.19% | 18.775 | 18.440 | 18.555 |
| 01/11/2019 | 18.555 | -0.40% | 19.165 | 18.515 | 18.630 |
| 01/10/2019 | 18.630 | 1.22% | 18.630 | 18.285 | 18.405 |
| 01/09/2019 | 18.405 | 0.44% | 18.540 | 18.340 | 18.325 |
| 01/08/2019 | 18.325 | 0.96% | 18.360 | 18.050 | 18.150 |
| 01/07/2019 | 18.150 | 0.75% | 18.150 | 17.755 | 18.015 |
| 01/04/2019 | 18.015 | 1.21% | 18.100 | 17.825 | 17.800 |
| 01/03/2019 | 17.800 | 0.51% | 17.950 | 17.525 | 17.710 |
| 01/02/2019 | 17.710 | 0.08% | 17.785 | 17.350 | 17.695 |
