Historical Prices: FERROVIAL
| 12/31/2018 | 17.695 | 0.51% | 17.810 | 17.620 | 17.605 |
| 12/28/2018 | 17.605 | 1.91% | 17.645 | 17.330 | 17.275 |
| 12/27/2018 | 17.275 | -2.21% | 17.830 | 17.170 | 17.665 |
| 12/24/2018 | 17.665 | 0.54% | 17.730 | 17.490 | 17.570 |
| 12/21/2018 | 17.570 | -1.07% | 17.750 | 17.505 | 17.760 |
| 12/20/2018 | 17.760 | -1.14% | 17.945 | 17.480 | 17.965 |
| 12/19/2018 | 17.965 | 0.76% | 18.025 | 17.775 | 17.830 |
| 12/18/2018 | 17.830 | -1.19% | 18.025 | 17.620 | 18.045 |
| 12/17/2018 | 18.045 | 0.03% | 18.155 | 17.950 | 18.040 |
| 12/14/2018 | 18.040 | 0.92% | 18.040 | 17.640 | 17.875 |
| 12/13/2018 | 17.875 | -1.19% | 18.340 | 17.740 | 18.090 |
| 12/12/2018 | 18.090 | 1.74% | 18.090 | 17.710 | 17.780 |
| 12/11/2018 | 17.780 | 2.13% | 17.930 | 17.440 | 17.410 |
| 12/10/2018 | 17.410 | -2.63% | 17.835 | 17.410 | 17.880 |
| 12/07/2018 | 17.880 | 1.25% | 17.985 | 17.750 | 17.660 |
| 12/06/2018 | 17.660 | -3.07% | 18.185 | 17.660 | 18.220 |
| 12/05/2018 | 18.220 | -0.46% | 18.335 | 17.995 | 18.305 |
| 12/04/2018 | 18.305 | -0.14% | 18.470 | 18.300 | 18.330 |
| 12/03/2018 | 18.330 | 0.88% | 18.530 | 18.210 | 18.170 |
| 11/30/2018 | 18.170 | 0.44% | 18.215 | 18.000 | 18.090 |
| 11/29/2018 | 18.090 | 0.14% | 18.240 | 17.970 | 18.065 |
| 11/28/2018 | 18.065 | -1.01% | 18.300 | 17.980 | 18.250 |
