IBEX 35: FERROVIAL October 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
17.70	-0.73%	-0.95%	-5.09%	-38.80%	10/31/2018

Historical Prices: FERROVIAL

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2018	17.700	-0.73%	18.250	17.700	17.830
10/30/2018	17.830	0.82%	17.995	17.610	17.685
10/29/2018	17.685	-1.20%	17.890	17.625	17.900
10/26/2018	17.900	-0.39%	17.900	17.615	17.970
10/25/2018	17.970	-0.17%	18.140	17.835	18.000
10/24/2018	18.000	1.27%	18.350	17.910	17.775
10/23/2018	17.775	-1.03%	18.500	17.775	17.960
10/22/2018	17.960	-1.26%	18.425	17.955	18.190
10/19/2018	18.190	-0.25%	18.450	17.970	18.235
10/18/2018	18.235	-0.63%	18.645	18.235	18.350
10/17/2018	18.350	-0.38%	18.695	18.220	18.420
10/16/2018	18.420	4.90%	18.550	18.025	17.560
10/15/2018	17.560	2.63%	17.560	16.960	17.110
10/12/2018	17.110	-1.41%	17.545	16.960	17.355
10/11/2018	17.355	-2.47%	17.635	17.305	17.795
10/10/2018	17.795	-1.33%	18.090	17.755	18.035
10/09/2018	18.035	0.25%	18.080	17.600	17.990
10/08/2018	17.990	0.47%	18.075	17.855	17.905
10/05/2018	17.905	-0.31%	18.040	17.845	17.960
10/04/2018	17.960	-2.66%	18.425	17.930	18.450
10/03/2018	18.450	-0.11%	18.580	18.405	18.470
10/02/2018	18.470	0.93%	18.495	18.130	18.300
< FERROVIAL 2018-10FERROVIAL 2018-11 >

Chart: FERROVIAL