IBEX 35: FERROVIAL September 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
17.87	-0.97%	-3.41%	-3.20%	-38.21%	09/28/2018

Historical Prices: FERROVIAL

Date	Close	Ch.%	Máx.	Min.	Open
09/28/2018	17.870	-0.97%	17.980	17.715	18.045
09/27/2018	18.045	-0.50%	18.110	17.665	18.135
09/26/2018	18.135	-0.14%	18.235	18.040	18.160
09/25/2018	18.160	-1.17%	18.455	18.040	18.375
09/24/2018	18.375	-1.08%	18.670	18.355	18.575
09/21/2018	18.575	-0.13%	18.780	18.570	18.600
09/20/2018	18.600	1.22%	18.600	18.345	18.375
09/19/2018	18.375	-0.16%	18.475	18.260	18.405
09/18/2018	18.405	0.90%	18.405	18.175	18.240
09/17/2018	18.240	1.22%	18.350	17.995	18.020
09/14/2018	18.020	1.07%	18.055	17.835	17.830
09/13/2018	17.830	-1.27%	18.115	17.830	18.060
09/12/2018	18.060	-0.11%	18.145	17.985	18.080
09/11/2018	18.080	0.25%	18.095	17.965	18.035
09/10/2018	18.035	0.90%	18.100	17.725	17.875
09/07/2018	17.875	-0.75%	18.055	17.785	18.010
09/06/2018	18.010	-0.08%	18.170	17.935	18.025
09/05/2018	18.025	0.33%	18.250	17.930	17.965
09/04/2018	17.965	-1.88%	18.315	17.780	18.310
09/03/2018	18.310	-1.69%	18.650	18.220	18.625
08/31/2018	18.625	-0.16%	18.735	18.440	18.655
08/30/2018	18.655	0.35%	18.770	18.470	18.590
< FERROVIAL 2018-08FERROVIAL 2018-10 >

Chart: FERROVIAL