1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.68-1.34%0.60%-3.10%-38.87%07/31/2018
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
07/31/201817.680-1.34%17.94517.68017.920
07/30/201817.920-0.33%18.02517.83017.980
07/27/201817.9802.71%18.25517.52017.505
07/26/201817.5050.03%17.75017.46017.500
07/25/201817.500-0.62%17.75517.44017.610
07/24/201817.6100.49%17.76017.48517.525
07/23/201817.5250.69%17.65517.36017.405
07/20/201817.405-0.09%17.46517.23517.420
07/19/201817.420-0.51%17.59517.29017.510
07/18/201817.510-0.26%17.65017.40517.555
07/17/201817.555-1.21%17.76017.33517.770
07/16/201817.7700.03%17.84517.66517.765
07/13/201817.765-0.34%17.92517.74017.825
07/12/201817.8250.65%17.89017.69017.710
07/11/201817.710-1.25%17.86017.71017.935
07/10/201817.9350.70%17.96017.80517.810
07/09/201817.8100.31%17.91517.71517.755
07/06/201817.7550.03%17.83017.69017.750
07/05/201817.7501.00%17.76517.60017.575
07/04/201817.5750.77%17.63017.39517.440
07/03/201817.4400.43%17.66517.37517.365
07/02/201817.365-1.19%17.51517.33517.575
< FERROVIAL 2018-06FERROVIAL 2018-08 >
Chart: FERROVIAL