IBEX 35: FERROVIAL September 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.63	0.89%	1.20%	-0.29%	-35.60%	09/29/2017

Historical Prices: FERROVIAL

Date	Close	Ch.%	Máx.	Min.
09/29/2017	18.625	0.89%	18.645	18.330
09/28/2017	18.460	-0.22%	18.600	18.390
09/27/2017	18.500	1.26%	18.525	18.280
09/26/2017	18.270	-0.54%	18.410	18.205
09/25/2017	18.370	-0.73%	18.545	18.350
09/22/2017	18.505	0.49%	18.530	18.370
09/21/2017	18.415	-2.26%	18.800	18.375
09/19/2017	18.840	-0.66%	18.960	18.745
09/18/2017	18.965	-0.50%	19.150	18.950
09/15/2017	19.060	-1.09%	19.215	18.955
09/14/2017	19.270	1.37%	19.270	18.970
09/13/2017	19.010	0.05%	19.070	18.890
09/12/2017	19.000	-1.96%	19.435	18.980
09/11/2017	19.380	0.65%	19.490	19.345
09/08/2017	19.255	-0.10%	19.325	19.075
09/07/2017	19.275	0.60%	19.320	19.165
09/06/2017	19.160	-0.96%	19.330	19.160
09/05/2017	19.345	1.10%	19.390	19.090
09/04/2017	19.135	-0.34%	19.175	19.020
09/01/2017	19.200	0.29%	19.250	19.120
08/31/2017	19.145	1.32%	19.175	18.945
08/30/2017	18.895	2.66%	18.945	18.415
< FERROVIAL 2017-08FERROVIAL 2017-10 >

Chart: FERROVIAL