IBEX 35: FERROVIAL August 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.15	1.32%	4.93%	8.38%	-33.80%	08/31/2017

Historical Prices: FERROVIAL

Date	Close	Ch.%	Máx.	Min.
08/31/2017	19.145	1.32%	19.175	18.945
08/30/2017	18.895	2.66%	18.945	18.415
08/29/2017	18.405	-1.02%	18.575	18.275
08/28/2017	18.595	-0.80%	18.760	18.590
08/25/2017	18.745	0.75%	18.820	18.570
08/24/2017	18.605	-0.51%	18.800	18.595
08/23/2017	18.700	-0.32%	18.850	18.700
08/22/2017	18.760	0.11%	18.850	18.705
08/21/2017	18.740	0.89%	18.750	18.530
08/18/2017	18.575	-0.99%	18.710	18.515
08/17/2017	18.760	-0.45%	18.885	18.670
08/16/2017	18.845	0.43%	18.960	18.795
08/15/2017	18.765	0.86%	18.875	18.680
08/14/2017	18.605	1.92%	18.670	18.310
08/11/2017	18.255	0.03%	18.325	18.135
08/10/2017	18.250	-0.68%	18.475	18.220
08/09/2017	18.375	-0.68%	18.465	18.285
08/08/2017	18.500	-0.19%	18.555	18.390
08/07/2017	18.535	-0.16%	18.665	18.485
08/04/2017	18.565	1.01%	18.595	18.345
08/03/2017	18.380	0.27%	18.485	18.210
08/02/2017	18.330	0.08%	18.465	18.290
< FERROVIAL 2017-08FERROVIAL 2017-09 >

Chart: FERROVIAL