Historical Prices: FERROVIAL
| 11/28/2008 | 6.250 | 0.81% | 6.250 | 6.060 | 6.210 |
| 11/27/2008 | 6.200 | 2.48% | 6.240 | 6.110 | 6.110 |
| 11/26/2008 | 6.050 | -1.79% | 6.210 | 5.950 | 6.110 |
| 11/25/2008 | 6.160 | -1.44% | 6.270 | 6.000 | 6.190 |
| 11/24/2008 | 6.250 | 8.51% | 6.250 | 5.810 | 5.870 |
| 11/21/2008 | 5.760 | 1.41% | 5.770 | 5.650 | 5.750 |
| 11/20/2008 | 5.680 | -8.39% | 6.090 | 5.630 | 6.030 |
| 11/19/2008 | 6.200 | -5.49% | 6.560 | 6.150 | 6.550 |
| 11/18/2008 | 6.560 | 0.61% | 6.660 | 6.300 | 6.520 |
| 11/17/2008 | 6.520 | -4.96% | 6.950 | 6.420 | 6.870 |
| 11/14/2008 | 6.860 | 0.59% | 7.090 | 6.740 | 7.030 |
| 11/13/2008 | 6.820 | -1.30% | 7.020 | 6.780 | 6.840 |
| 11/12/2008 | 6.910 | 1.92% | 7.050 | 6.820 | 6.950 |
| 11/11/2008 | 6.780 | -5.83% | 7.210 | 6.700 | 7.010 |
| 11/10/2008 | 7.200 | 7.30% | 7.550 | 7.140 | 7.190 |
| 11/06/2008 | 6.710 | -8.96% | 7.130 | 6.660 | 6.750 |
| 11/05/2008 | 7.370 | 0.41% | 7.540 | 7.160 | 7.350 |
| 11/04/2008 | 7.340 | 5.61% | 7.340 | 6.900 | 6.930 |
| 11/03/2008 | 6.950 | 0.29% | 7.070 | 6.660 | 7.000 |
| 10/31/2008 | 6.930 | 2.97% | 6.960 | 6.660 | 6.750 |
| 10/30/2008 | 6.730 | -0.59% | 6.930 | 6.540 | 6.890 |
| 10/29/2008 | 6.770 | 10.08% | 6.800 | 6.450 | 6.590 |
