Historical Prices: FERROVIAL
| 10/31/2008 | 6.930 | 2.97% | 6.960 | 6.660 | 6.750 |
| 10/30/2008 | 6.730 | -0.59% | 6.930 | 6.540 | 6.890 |
| 10/29/2008 | 6.770 | 10.08% | 6.800 | 6.450 | 6.590 |
| 10/28/2008 | 6.150 | 2.50% | 6.450 | 6.020 | 6.270 |
| 10/27/2008 | 6.000 | -3.69% | 6.150 | 5.730 | 6.000 |
| 10/24/2008 | 6.230 | -0.32% | 6.280 | 5.800 | 6.060 |
| 10/23/2008 | 6.250 | -1.57% | 6.500 | 6.110 | 6.360 |
| 10/22/2008 | 6.350 | -5.08% | 6.690 | 6.270 | 6.640 |
| 10/21/2008 | 6.690 | -0.15% | 6.930 | 6.580 | 6.900 |
| 10/20/2008 | 6.700 | 5.18% | 6.700 | 6.410 | 6.480 |
| 10/17/2008 | 6.370 | 3.75% | 6.530 | 6.230 | 6.500 |
| 10/16/2008 | 6.140 | -6.12% | 6.590 | 6.000 | 6.400 |
| 10/15/2008 | 6.540 | -7.89% | 7.170 | 6.500 | 7.030 |
| 10/14/2008 | 7.100 | 10.25% | 7.410 | 6.930 | 7.330 |
| 10/10/2008 | 6.440 | -7.60% | 6.900 | 6.160 | 6.200 |
| 10/09/2008 | 6.970 | -5.68% | 7.600 | 6.890 | 7.460 |
| 10/08/2008 | 7.390 | -5.74% | 7.780 | 7.150 | 7.490 |
| 10/07/2008 | 7.840 | 0.51% | 8.340 | 7.750 | 7.890 |
| 10/06/2008 | 7.800 | -4.06% | 8.080 | 7.510 | 7.930 |
| 10/03/2008 | 8.130 | 0.12% | 8.200 | 7.900 | 8.160 |
| 10/02/2008 | 8.120 | -0.49% | 8.360 | 8.080 | 8.190 |
| 10/01/2008 | 8.160 | -1.09% | 8.360 | 8.060 | 8.260 |
