Historical Prices: FERROVIAL
| 09/30/2008 | 8.250 | 3.90% | 8.430 | 7.740 | 7.750 |
| 09/29/2008 | 7.940 | -3.17% | 8.250 | 7.900 | 8.170 |
| 09/26/2008 | 8.200 | -0.85% | 8.230 | 8.030 | 8.160 |
| 09/25/2008 | 8.270 | -1.19% | 8.520 | 8.130 | 8.480 |
| 09/24/2008 | 8.370 | 1.33% | 8.400 | 8.190 | 8.340 |
| 09/23/2008 | 8.260 | -1.67% | 8.430 | 8.160 | 8.370 |
| 09/22/2008 | 8.400 | -4.98% | 8.990 | 8.370 | 8.990 |
| 09/19/2008 | 8.840 | 14.21% | 8.840 | 7.940 | 8.110 |
| 09/18/2008 | 7.740 | -0.64% | 7.950 | 7.580 | 7.800 |
| 09/17/2008 | 7.790 | 0.65% | 8.080 | 7.750 | 7.840 |
| 09/16/2008 | 7.740 | 3.34% | 7.780 | 7.400 | 7.560 |
| 09/15/2008 | 7.490 | -6.26% | 7.840 | 7.440 | 7.650 |
| 09/12/2008 | 7.990 | 0 | 8.130 | 7.890 | 8.130 |
| 09/11/2008 | 7.990 | 1.78% | 8.040 | 7.710 | 7.860 |
| 09/10/2008 | 7.850 | 2.21% | 8.000 | 7.680 | 7.710 |
| 09/09/2008 | 7.680 | -2.91% | 8.030 | 7.640 | 7.910 |
| 09/08/2008 | 7.910 | 3.81% | 8.210 | 7.850 | 7.940 |
| 09/05/2008 | 7.620 | -0.91% | 7.810 | 7.500 | 7.620 |
| 09/04/2008 | 7.690 | -4.94% | 8.120 | 7.650 | 8.070 |
| 09/03/2008 | 8.090 | -1.94% | 8.410 | 8.060 | 8.180 |
| 09/02/2008 | 8.250 | 4.43% | 8.270 | 7.790 | 7.900 |
| 09/01/2008 | 7.900 | -0.38% | 8.000 | 7.720 | 7.810 |
