1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.211.11%12.47%56.94%37.21%03/28/2024
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
03/28/202419.2101.11%19.35018.93019.000
03/27/202419.0001.23%19.04018.76018.770
03/26/202418.7701.62%18.92018.47018.470
03/25/202418.4700.38%18.72018.46018.400
03/22/202418.400-0.76%18.55018.28018.540
03/21/202418.5400.16%18.65018.28018.510
03/20/202418.510-1.28%18.85018.41018.750
03/19/202418.7500.21%18.84018.65018.710
03/18/202418.7100.48%18.91018.68018.620
03/15/202418.6200.49%18.74018.50018.530
03/14/202418.5301.31%18.58018.33018.290
03/13/202418.2901.22%18.32018.03018.070
03/12/202418.0700.11%18.30017.89018.050
03/11/202418.050-0.39%18.13017.92018.120
03/08/202418.120-0.82%18.43018.12018.270
03/07/202418.2702.24%18.35017.90017.870
03/06/202417.8701.59%18.06017.53017.590
03/05/202417.590-1.51%17.98017.51017.860
03/04/202417.8600.96%17.95017.65017.690
03/01/202417.6900.11%17.95017.46017.670
02/29/202417.6703.45%17.96017.19017.080
02/28/202417.0806.55%17.59016.44016.030
< INDRA A 2024-02INDRA A 2024-04 >
Chart: INDRA A