1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.142.99%3.57%50.00%-34.75%08/31/2021
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
08/31/20219.1352.99%9.2708.9108.870
08/30/20218.8700.62%8.8858.7508.815
08/27/20218.8150.34%8.8158.6908.785
08/26/20218.785-0.45%8.8208.7208.825
08/25/20218.8250.34%8.9108.7808.795
08/24/20218.7950.06%8.8458.6958.790
08/23/20218.7900.51%8.8358.7408.745
08/20/20218.745-0.63%8.7608.6508.800
08/19/20218.800-0.11%8.8208.6458.810
08/18/20218.810-0.11%8.8858.7558.820
08/17/20218.820-0.11%8.8558.7108.830
08/16/20218.830-0.39%8.9808.8008.865
08/13/20218.865-1.72%9.0208.8509.020
08/12/20219.0201.69%9.0658.8558.870
08/11/20218.870-0.62%8.9458.8008.925
08/10/20218.925-0.28%9.0258.8858.950
08/09/20218.9501.30%8.9658.7908.835
08/06/20218.8350.57%8.9708.7608.785
08/05/20218.7851.33%8.7858.5908.670
08/04/20218.6700.17%8.8058.6358.655
08/03/20218.655-2.86%8.9508.6408.910
08/02/20218.9101.02%8.9608.7408.820
< INDRA A 2021-07INDRA A 2021-09 >
Chart: INDRA A