1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
6.09-1.62%-4.40%-14.94%-56.50%08/31/2020
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
08/31/20206.090-1.62%6.2806.0506.190
08/28/20206.190-0.08%6.2056.0956.195
08/27/20206.195-1.51%6.3006.1606.290
08/26/20206.29006.3056.2006.290
08/25/20206.290-0.87%6.4356.2606.345
08/24/20206.3451.60%6.3656.2706.245
08/21/20206.245-0.64%6.3256.1656.285
08/20/20206.285-1.02%6.3356.2106.350
08/19/20206.3500.16%6.3756.2906.340
08/18/20206.340-0.31%6.4356.1906.360
08/17/20206.360-0.24%6.4106.2706.375
08/14/20206.375-1.85%6.5506.2756.495
08/13/20206.495-0.54%6.6206.4156.530
08/12/20206.5300.38%6.6856.5106.505
08/11/20206.5055.26%6.5306.2306.180
08/10/20206.180-2.37%6.4156.1806.330
08/07/20206.330-1.17%6.4056.2506.405
08/06/20206.405-0.93%6.5056.3506.465
08/05/20206.465-0.69%6.6706.4556.510
08/04/20206.510-0.46%6.6406.3956.540
08/03/20206.5402.67%6.5806.1606.370
07/31/20206.3700.55%6.5706.3506.335
< INDRA A 2020-07INDRA A 2020-09 >
Chart: INDRA A