IBEX 35: INDRA A September 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.37	-0.22%	2.69%	12.83%	-4.54%	09/29/2017

Historical Prices: INDRA A

Date	Close	Ch.%	Máx.	Min.
09/29/2017	13.365	-0.22%	13.440	13.265
09/28/2017	13.395	1.44%	13.425	13.200
09/27/2017	13.205	0.84%	13.310	13.075
09/26/2017	13.095	-0.42%	13.130	13.045
09/25/2017	13.150	-0.27%	13.190	13.040
09/22/2017	13.185	-0.57%	13.320	13.150
09/21/2017	13.260	-2.64%	13.475	13.205
09/19/2017	13.620	0.22%	13.750	13.515
09/18/2017	13.590	3.62%	13.795	13.170
09/15/2017	13.115	1.16%	13.190	12.910
09/14/2017	12.965	-1.26%	13.150	12.760
09/13/2017	13.130	0.42%	13.160	13.025
09/12/2017	13.075	-0.68%	13.250	13.075
09/11/2017	13.165	2.61%	13.230	12.915
09/08/2017	12.830	-1.35%	12.995	12.830
09/07/2017	13.005	0.39%	13.075	12.970
09/06/2017	12.955	0.19%	13.100	12.805
09/05/2017	12.930	-1.60%	13.270	12.930
09/04/2017	13.140	-0.90%	13.330	13.140
09/01/2017	13.260	0.30%	13.340	13.185
08/31/2017	13.220	0.88%	13.450	13.170
08/30/2017	13.105	0.69%	13.125	12.995
< INDRA A 2017-08INDRA A 2017-10 >

Chart: INDRA A