IBEX 35: INDRA A August 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.59	-1.61%	6.87%	9.55%	-17.21%	08/31/2016

Historical Prices: INDRA A

Date	Close	Ch.%	Máx.	Min.
08/31/2016	11.590	-1.61%	11.840	11.565
08/30/2016	11.780	1.64%	11.865	11.610
08/29/2016	11.590	-0.94%	11.700	11.550
08/26/2016	11.700	1.25%	11.750	11.380
08/25/2016	11.555	-1.20%	11.660	11.490
08/24/2016	11.695	-0.17%	11.775	11.625
08/23/2016	11.715	0.21%	11.785	11.600
08/22/2016	11.690	0.34%	11.750	11.575
08/19/2016	11.650	-0.81%	11.750	11.560
08/18/2016	11.745	1.21%	11.780	11.570
08/17/2016	11.605	-0.13%	11.655	11.560
08/16/2016	11.620	-0.81%	11.690	11.570
08/15/2016	11.715	0.90%	11.780	11.580
08/12/2016	11.610	-0.04%	11.665	11.560
08/11/2016	11.615	0.39%	11.670	11.460
08/10/2016	11.570	-0.69%	11.650	11.510
08/09/2016	11.650	2.33%	11.680	11.355
08/08/2016	11.385	1.07%	11.420	11.265
08/05/2016	11.265	0.85%	11.300	11.020
08/04/2016	11.170	0.72%	11.250	11.100
08/03/2016	11.090	0.82%	11.220	10.930
08/02/2016	11.000	0.27%	11.000	10.695
< INDRA A 2016-08INDRA A 2016-09 >

Chart: INDRA A