Historical Prices: INDRA A
| 11/28/2008 | 16.000 | -1.05% | 16.160 | 15.410 | 16.160 |
| 11/27/2008 | 16.170 | -2.65% | 16.760 | 16.030 | 16.760 |
| 11/26/2008 | 16.610 | 1.10% | 16.740 | 16.070 | 16.290 |
| 11/25/2008 | 16.430 | 1.73% | 16.730 | 15.940 | 16.060 |
| 11/24/2008 | 16.150 | 3.73% | 16.150 | 15.720 | 15.850 |
| 11/21/2008 | 15.570 | 0.32% | 15.770 | 15.310 | 15.690 |
| 11/20/2008 | 15.520 | 0.13% | 15.620 | 14.900 | 15.090 |
| 11/19/2008 | 15.500 | -1.71% | 15.900 | 15.450 | 15.700 |
| 11/18/2008 | 15.770 | -2.23% | 16.250 | 15.250 | 16.100 |
| 11/17/2008 | 16.130 | -3.18% | 16.600 | 16.020 | 16.590 |
| 11/14/2008 | 16.660 | -0.83% | 17.090 | 16.530 | 17.000 |
| 11/13/2008 | 16.800 | 5.20% | 16.900 | 15.850 | 15.920 |
| 11/12/2008 | 15.970 | -0.25% | 16.500 | 15.760 | 16.400 |
| 11/11/2008 | 16.010 | -1.42% | 16.380 | 15.940 | 16.100 |
| 11/10/2008 | 16.240 | 6.07% | 16.980 | 16.210 | 16.940 |
| 11/06/2008 | 15.310 | -4.55% | 15.900 | 15.250 | 15.640 |
| 11/05/2008 | 16.040 | 1.20% | 16.040 | 15.210 | 15.770 |
| 11/04/2008 | 15.850 | 0.70% | 15.980 | 15.710 | 15.900 |
| 11/03/2008 | 15.740 | 3.69% | 15.740 | 15.230 | 15.390 |
| 10/31/2008 | 15.180 | 1.34% | 15.200 | 14.740 | 14.990 |
| 10/30/2008 | 14.980 | 1.15% | 15.080 | 14.690 | 15.050 |
| 10/29/2008 | 14.810 | 3.57% | 15.250 | 14.610 | 15.000 |
