1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.78-1.41%-4.17%-11.54%19.86%09/30/2008
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
09/30/200816.780-1.41%16.90016.61016.700
09/29/200817.020-1.90%17.40016.96017.320
09/26/200817.3500.58%17.35017.09017.300
09/25/200817.2501.47%17.40016.96017.100
09/24/200817.000-2.58%17.75016.98017.580
09/23/200817.4503.68%17.68016.75016.870
09/22/200816.830-1.69%17.12016.70017.010
09/19/200817.1205.74%17.12016.05016.660
09/18/200816.190-0.37%16.35015.96015.960
09/17/200816.250-1.99%16.58016.15016.300
09/16/200816.5804.61%16.81015.56015.670
09/15/200815.850-1.37%15.95015.60015.600
09/12/200816.0700.12%16.28015.95016.280
09/11/200816.0500.38%16.15015.66015.920
09/10/200815.990-1.17%16.24015.95016.100
09/09/200816.180-4.26%16.90016.03016.900
09/08/200816.9002.11%17.07016.69016.860
09/05/200816.550-0.72%16.73016.25016.580
09/04/200816.670-4.31%17.46016.64017.460
09/03/200817.420-0.29%17.62017.26017.270
09/02/200817.4700.58%17.66017.30017.410
09/01/200817.370-0.80%17.44017.28017.310
< INDRA A 2008-08INDRA A 2008-10 >
Chart: INDRA A