1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.06-1.40%-0.11%8.45%-3.48%02/28/2023
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
02/28/202326.060-1.40%26.33026.00026.430
02/27/202326.4301.23%26.43026.24026.110
02/24/202326.110026.33026.07026.110
02/23/202326.1100.15%26.21026.00026.070
02/22/202326.070026.09025.69026.070
02/21/202326.070-2.91%27.13025.59026.850
02/20/202326.8500.34%26.92026.72026.760
02/17/202326.7601.48%26.86026.24026.370
02/16/202326.3700.65%26.63026.22026.200
02/15/202326.200-0.34%26.70026.05026.290
02/14/202326.290-0.04%26.47026.21026.300
02/13/202326.3001.15%26.33025.74026.000
02/10/202326.000-0.54%26.12025.78026.140
02/09/202326.1400.15%26.30026.06026.100
02/08/202326.1000.38%26.20025.98026.000
02/07/202326.000026.23025.96026.000
02/06/202326.0000.19%26.04025.73025.950
02/03/202325.950-0.99%26.18025.86026.210
02/02/202326.2100.81%26.30025.94026.000
02/01/202326.000026.08025.66026.000
01/31/202326.0000.31%26.00025.73025.920
01/30/202325.920-0.65%26.14025.78026.090
< NATURGY 2023-01NATURGY 2023-03 >
Chart: NATURGY