1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.30-1.34%6.91%25.68%-10.00%11/30/2021
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
11/30/202124.300-1.34%24.64024.20024.630
11/29/202124.6301.90%24.87024.08024.170
11/26/202124.170-1.10%24.27023.90024.440
11/25/202124.4402.17%24.44023.86023.920
11/24/202123.920-0.33%24.18023.90024.000
11/23/202124.0000.93%24.03023.58023.780
11/22/202123.7803.75%23.93022.74022.920
11/19/202122.9201.46%23.00022.55022.590
11/18/202122.590-1.57%22.59022.24022.950
11/17/202122.9501.64%23.05022.57022.580
11/16/202122.580-0.35%22.79022.58022.660
11/15/202122.6600.85%22.74022.29022.470
11/12/202122.470-0.75%22.76022.38022.640
11/11/202122.640-1.61%22.76022.24023.010
11/10/202123.010-0.48%23.37022.76023.120
11/09/202123.1200.09%23.42023.04023.100
11/08/202123.100-1.20%23.38023.07023.380
11/05/202123.3800.09%23.56023.19023.360
11/04/202123.3600.95%23.60023.15023.140
11/03/202123.1400.09%23.19023.04023.120
11/02/202123.120-0.43%23.31023.11023.220
11/01/202123.2202.16%23.28022.72022.730
< NATURGY 2021-10NATURGY 2021-12 >
Chart: NATURGY