Historical Prices: NATURGY
| 10/29/2021 | 22.730 | 0.09% | 22.820 | 22.630 | 22.710 |
| 10/28/2021 | 22.710 | 0.62% | 22.750 | 22.460 | 22.570 |
| 10/27/2021 | 22.570 | 0.80% | 22.600 | 22.320 | 22.390 |
| 10/26/2021 | 22.390 | 2.05% | 22.390 | 21.910 | 21.940 |
| 10/25/2021 | 21.940 | -0.41% | 22.100 | 21.920 | 22.030 |
| 10/22/2021 | 22.030 | -1.12% | 22.280 | 21.990 | 22.280 |
| 10/21/2021 | 22.280 | -0.40% | 22.450 | 22.230 | 22.370 |
| 10/20/2021 | 22.370 | -0.31% | 22.540 | 22.150 | 22.440 |
| 10/19/2021 | 22.440 | -2.86% | 22.780 | 22.220 | 23.100 |
| 10/18/2021 | 23.100 | -0.65% | 23.290 | 22.910 | 23.250 |
| 10/15/2021 | 23.250 | -3.17% | 24.000 | 22.740 | 24.010 |
| 10/14/2021 | 24.010 | 4.62% | 24.870 | 22.420 | 22.950 |
| 10/13/2021 | 22.950 | 3.99% | 23.240 | 21.920 | 22.070 |
| 10/12/2021 | 22.070 | 1.94% | 22.070 | 21.500 | 21.650 |
| 10/11/2021 | 21.650 | -0.92% | 21.850 | 21.410 | 21.850 |
| 10/08/2021 | 21.850 | 0.55% | 21.860 | 21.610 | 21.730 |
| 10/07/2021 | 21.730 | -0.46% | 21.930 | 21.710 | 21.830 |
| 10/06/2021 | 21.830 | 0.37% | 21.910 | 21.610 | 21.750 |
| 10/05/2021 | 21.750 | -0.18% | 21.830 | 21.640 | 21.790 |
| 10/04/2021 | 21.790 | -0.05% | 21.880 | 21.660 | 21.800 |
| 10/01/2021 | 21.800 | 0.23% | 21.800 | 21.600 | 21.750 |
| 09/30/2021 | 21.750 | -0.73% | 21.980 | 21.730 | 21.910 |
