IBEX 35: NATURGY August 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
21.80	-0.05%	0.05%	34.90%	-19.26%	08/31/2021

Historical Prices: NATURGY

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2021	21.800	-0.05%	21.950	21.670	21.810
08/30/2021	21.810	0.23%	21.820	21.700	21.760
08/27/2021	21.760	-0.09%	21.820	21.700	21.780
08/26/2021	21.780	-0.55%	21.880	21.750	21.900
08/25/2021	21.900	-0.09%	22.000	21.810	21.920
08/24/2021	21.920	-0.81%	22.150	21.870	22.100
08/23/2021	22.100	0.96%	22.100	21.860	21.890
08/20/2021	21.890	0.18%	21.920	21.790	21.850
08/19/2021	21.850	0.14%	21.910	21.720	21.820
08/18/2021	21.820	0.18%	21.820	21.760	21.780
08/17/2021	21.780	0.09%	21.820	21.700	21.760
08/16/2021	21.760	-0.18%	21.850	21.740	21.800
08/13/2021	21.800	0.18%	21.810	21.710	21.760
08/12/2021	21.760	-0.05%	21.850	21.700	21.770
08/11/2021	21.770	0.60%	21.770	21.570	21.640
08/10/2021	21.640	-0.28%	21.750	21.640	21.700
08/09/2021	21.700	-0.37%	21.860	21.650	21.780
08/06/2021	21.780	-0.77%	21.890	21.680	21.950
08/05/2021	21.950	0.60%	21.950	21.790	21.820
08/04/2021	21.820	-0.37%	21.940	21.720	21.900
08/03/2021	21.900	1.30%	21.900	21.530	21.620
08/02/2021	21.620	-0.78%	21.740	21.270	21.790
< NATURGY 2021-07NATURGY 2021-09 >

Chart: NATURGY