Historical Prices: NATURGY
| 07/30/2021 | 21.790 | -0.18% | 21.980 | 21.780 | 21.830 |
| 07/29/2021 | 21.830 | -2.11% | 22.170 | 21.700 | 22.300 |
| 07/28/2021 | 22.300 | -1.20% | 22.620 | 22.160 | 22.570 |
| 07/27/2021 | 22.570 | 0.31% | 22.610 | 22.300 | 22.500 |
| 07/26/2021 | 22.500 | -0.27% | 22.550 | 22.390 | 22.560 |
| 07/23/2021 | 22.560 | 0.49% | 22.670 | 22.360 | 22.450 |
| 07/22/2021 | 22.450 | 0.67% | 22.540 | 22.270 | 22.300 |
| 07/21/2021 | 22.300 | 1.18% | 22.310 | 22.000 | 22.040 |
| 07/20/2021 | 22.040 | 0.41% | 22.120 | 21.910 | 21.950 |
| 07/19/2021 | 21.950 | -1.04% | 22.220 | 21.880 | 22.180 |
| 07/16/2021 | 22.180 | 0.09% | 22.290 | 22.030 | 22.160 |
| 07/15/2021 | 22.160 | -0.72% | 22.360 | 22.130 | 22.320 |
| 07/14/2021 | 22.320 | -0.22% | 22.360 | 22.010 | 22.370 |
| 07/13/2021 | 22.370 | 0.77% | 22.420 | 22.170 | 22.200 |
| 07/12/2021 | 22.200 | 0.59% | 22.280 | 22.040 | 22.070 |
| 07/09/2021 | 22.070 | 0.68% | 22.130 | 21.870 | 21.920 |
| 07/08/2021 | 21.920 | -0.72% | 22.070 | 21.730 | 22.080 |
| 07/07/2021 | 22.080 | 0.50% | 22.080 | 21.870 | 21.970 |
| 07/06/2021 | 21.970 | -0.18% | 22.080 | 21.780 | 22.010 |
| 07/05/2021 | 22.010 | 0.27% | 22.060 | 21.910 | 21.950 |
| 07/02/2021 | 21.950 | -0.05% | 22.060 | 21.880 | 21.960 |
| 07/01/2021 | 21.960 | 1.29% | 21.960 | 21.670 | 21.680 |
