Historical Prices: NATURGY
| 03/31/2021 | 20.900 | -0.05% | 20.940 | 20.760 | 20.910 |
| 03/30/2021 | 20.910 | -0.90% | 21.140 | 20.900 | 21.100 |
| 03/29/2021 | 21.100 | 0.81% | 21.190 | 20.960 | 20.930 |
| 03/26/2021 | 20.930 | -0.29% | 21.090 | 20.860 | 20.990 |
| 03/25/2021 | 20.990 | 0.33% | 21.190 | 20.810 | 20.920 |
| 03/24/2021 | 20.920 | 0.24% | 21.030 | 20.740 | 20.870 |
| 03/23/2021 | 20.870 | 0.97% | 21.000 | 20.660 | 20.670 |
| 03/22/2021 | 20.670 | -0.29% | 20.920 | 20.620 | 20.730 |
| 03/19/2021 | 20.730 | -1.00% | 21.110 | 20.730 | 20.940 |
| 03/18/2021 | 20.940 | -0.33% | 21.160 | 20.860 | 21.010 |
| 03/17/2021 | 21.010 | 1.20% | 21.120 | 20.830 | 20.760 |
| 03/16/2021 | 20.760 | -0.05% | 20.910 | 20.560 | 20.770 |
| 03/15/2021 | 20.770 | -2.85% | 21.060 | 20.770 | 21.380 |
| 03/12/2021 | 21.380 | 0.47% | 21.440 | 21.180 | 21.280 |
| 03/11/2021 | 21.280 | -0.37% | 21.570 | 21.270 | 21.360 |
| 03/10/2021 | 21.360 | 0.47% | 21.460 | 21.200 | 21.260 |
| 03/09/2021 | 21.260 | -0.61% | 21.540 | 21.160 | 21.390 |
| 03/08/2021 | 21.390 | 2.39% | 21.440 | 20.850 | 20.890 |
| 03/05/2021 | 20.890 | 0.43% | 20.940 | 20.630 | 20.800 |
| 03/04/2021 | 20.800 | 0.39% | 20.900 | 20.610 | 20.720 |
| 03/03/2021 | 20.720 | -0.19% | 20.990 | 20.530 | 20.760 |
| 03/02/2021 | 20.760 | -0.67% | 21.010 | 20.730 | 20.900 |
