Historical Prices: NATURGY
| 01/29/2021 | 21.310 | -2.87% | 21.760 | 20.910 | 21.940 |
| 01/28/2021 | 21.940 | -1.83% | 22.360 | 21.720 | 22.350 |
| 01/27/2021 | 22.350 | 0.72% | 22.350 | 21.940 | 22.190 |
| 01/26/2021 | 22.190 | 15.48% | 22.710 | 22.020 | 19.215 |
| 01/25/2021 | 19.215 | -0.34% | 19.400 | 18.870 | 19.280 |
| 01/22/2021 | 19.280 | -1.00% | 19.400 | 19.080 | 19.475 |
| 01/21/2021 | 19.475 | -1.44% | 19.920 | 19.420 | 19.760 |
| 01/20/2021 | 19.760 | -1.59% | 20.260 | 19.655 | 20.080 |
| 01/19/2021 | 20.080 | 0.98% | 20.140 | 19.685 | 19.885 |
| 01/18/2021 | 19.885 | -0.82% | 19.985 | 19.655 | 20.050 |
| 01/15/2021 | 20.050 | -2.34% | 20.590 | 19.870 | 20.530 |
| 01/14/2021 | 20.530 | 0.29% | 20.600 | 20.380 | 20.470 |
| 01/13/2021 | 20.470 | -0.20% | 20.680 | 20.370 | 20.510 |
| 01/12/2021 | 20.510 | 1.79% | 20.710 | 20.130 | 20.150 |
| 01/11/2021 | 20.150 | -0.59% | 20.200 | 19.745 | 20.270 |
| 01/08/2021 | 20.270 | 2.61% | 20.270 | 19.640 | 19.755 |
| 01/07/2021 | 19.755 | 2.44% | 19.855 | 19.235 | 19.285 |
| 01/06/2021 | 19.285 | 1.88% | 19.415 | 18.840 | 18.930 |
| 01/05/2021 | 18.930 | -0.71% | 19.095 | 18.795 | 19.065 |
| 01/04/2021 | 19.065 | 0.55% | 19.355 | 19.065 | 18.960 |
| 12/31/2020 | 18.960 | -0.47% | 19.070 | 18.850 | 19.050 |
| 12/30/2020 | 19.050 | -0.47% | 19.250 | 18.970 | 19.140 |
