1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.74-0.38%-4.98%-31.27%-41.70%07/31/2020
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
07/31/202015.740-0.38%16.10515.74015.800
07/30/202015.800-1.86%16.15015.79516.100
07/29/202016.100-0.31%16.15515.90016.150
07/28/202016.1500.65%16.20015.85016.045
07/27/202016.045-3.66%16.30516.01016.655
07/24/202016.655-0.51%16.89516.50516.740
07/23/202016.7401.12%16.95016.30016.555
07/22/202016.555-5.21%17.55016.42517.465
07/21/202017.4652.43%17.47017.09017.050
07/20/202017.0500.74%17.25016.96016.925
07/17/202016.9251.35%17.00516.71516.700
07/16/202016.7000.03%16.74016.43516.695
07/15/202016.695-0.80%17.01016.62016.830
07/14/202016.830-1.03%16.96016.58017.005
07/13/202017.0051.46%17.03016.75016.760
07/10/202016.7600.72%16.80516.53016.640
07/09/202016.640-1.39%16.95516.62016.875
07/08/202016.875-0.74%17.10516.86017.000
07/07/202017.000017.12016.79517.000
07/06/202017.0000.95%17.23016.90016.840
07/03/202016.840-1.55%17.18516.75517.105
07/02/202017.1053.35%17.13516.63516.550
< NATURGY 2020-07NATURGY 2020-08 >
Chart: NATURGY