1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
21.03-3.31%-10.97%-11.90%-22.11%02/28/2020
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
02/28/202021.030-3.31%21.52020.76021.750
02/27/202021.750-2.25%22.26021.60022.250
02/26/202022.250-0.98%22.51022.11022.470
02/25/202022.470-2.35%23.09022.47023.010
02/24/202023.010-4.64%23.87022.92024.130
02/21/202024.130-0.62%24.31024.04024.280
02/20/202024.280-1.34%24.64024.25024.610
02/19/202024.6101.23%24.76024.31024.310
02/18/202024.3100.54%24.56024.11024.180
02/17/202024.1801.09%24.20023.85023.920
02/14/202023.9202.00%23.92023.54023.450
02/13/202023.450-0.93%23.75023.24023.670
02/12/202023.6700.34%23.85023.52023.590
02/11/202023.590-0.38%23.80023.50023.680
02/10/202023.680-1.13%24.00023.65023.950
02/07/202023.950-0.29%24.05023.71024.020
02/06/202024.020-0.46%24.18023.83024.130
02/05/202024.1301.60%24.13023.31023.750
02/04/202023.7500.68%23.82023.55023.590
02/03/202023.590-0.88%23.89023.50023.800
01/31/202023.800-0.34%23.96023.66023.880
01/30/202023.8800.29%23.96023.65023.810
< NATURGY 2020-01NATURGY 2020-03 >
Chart: NATURGY