1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.411.96%0.29%12.38%-9.59%10/31/2019
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
10/31/201924.4101.96%24.98024.26023.940
10/30/201923.9400.67%24.06023.49023.780
10/29/201923.7800.93%23.84023.50023.560
10/28/201923.560-0.30%23.75023.54023.630
10/25/201923.630-1.54%24.12023.55024.000
10/24/201924.0000.13%24.14023.89023.970
10/23/201923.970-0.62%24.13023.89024.120
10/22/201924.1200.58%24.25023.83023.980
10/21/201923.980-0.75%24.29023.80024.160
10/18/201924.1600.33%24.28024.07024.080
10/17/201924.0800.21%24.49024.00024.030
10/16/201924.030-0.91%24.39023.92024.250
10/15/201924.2500.50%24.37024.12024.130
10/14/201924.1300.79%24.18023.87023.940
10/11/201923.9400.93%23.94023.54023.720
10/10/201923.7200.30%23.74023.43023.650
10/09/201923.650-0.30%23.77023.47023.720
10/08/201923.720-0.84%24.00023.68023.920
10/07/201923.9201.36%23.97023.64023.600
10/04/201923.6000.47%23.75023.49023.490
10/03/201923.490-0.25%23.68023.35023.550
10/02/201923.550-3.21%24.38023.55024.330
< NATURGY 2019-10NATURGY 2019-11 >
Chart: NATURGY