Historical Prices: NATURGY
| 01/31/2019 | 24.350 | 1.37% | 24.430 | 23.920 | 24.020 |
| 01/30/2019 | 24.020 | 1.14% | 24.090 | 23.400 | 23.750 |
| 01/29/2019 | 23.750 | 1.50% | 23.760 | 23.410 | 23.400 |
| 01/28/2019 | 23.400 | -0.47% | 23.700 | 23.400 | 23.510 |
| 01/25/2019 | 23.510 | -1.43% | 23.980 | 23.490 | 23.850 |
| 01/24/2019 | 23.850 | 0.93% | 23.850 | 23.660 | 23.630 |
| 01/23/2019 | 23.630 | 0.77% | 23.700 | 23.390 | 23.450 |
| 01/22/2019 | 23.450 | 0.43% | 23.660 | 23.330 | 23.350 |
| 01/21/2019 | 23.350 | -0.21% | 23.560 | 23.290 | 23.400 |
| 01/18/2019 | 23.400 | 0.60% | 23.460 | 23.180 | 23.260 |
| 01/17/2019 | 23.260 | 0.74% | 23.370 | 23.000 | 23.090 |
| 01/16/2019 | 23.090 | -0.09% | 23.130 | 22.920 | 23.110 |
| 01/15/2019 | 23.110 | 1.67% | 23.170 | 22.780 | 22.730 |
| 01/14/2019 | 22.730 | 0.13% | 22.830 | 22.440 | 22.700 |
| 01/11/2019 | 22.700 | -0.66% | 22.980 | 22.680 | 22.850 |
| 01/10/2019 | 22.850 | 1.47% | 22.850 | 22.420 | 22.520 |
| 01/09/2019 | 22.520 | -0.66% | 22.880 | 22.490 | 22.670 |
| 01/08/2019 | 22.670 | 0.35% | 22.830 | 22.510 | 22.590 |
| 01/07/2019 | 22.590 | 0.27% | 22.590 | 22.360 | 22.530 |
| 01/04/2019 | 22.530 | 0.81% | 22.620 | 22.340 | 22.350 |
| 01/03/2019 | 22.350 | -0.80% | 22.510 | 22.180 | 22.530 |
| 01/02/2019 | 22.530 | 1.21% | 22.570 | 21.810 | 22.260 |
