Historical Prices: NATURGY
| 11/30/2018 | 21.850 | 0.74% | 21.900 | 21.580 | 21.690 |
| 11/29/2018 | 21.690 | -1.81% | 22.270 | 21.680 | 22.090 |
| 11/28/2018 | 22.090 | -0.05% | 22.180 | 22.000 | 22.100 |
| 11/27/2018 | 22.100 | 0.32% | 22.180 | 22.030 | 22.030 |
| 11/26/2018 | 22.030 | 0.36% | 22.230 | 22.000 | 21.950 |
| 11/23/2018 | 21.950 | -1.83% | 22.180 | 21.770 | 22.360 |
| 11/22/2018 | 22.360 | -1.06% | 22.620 | 22.360 | 22.600 |
| 11/21/2018 | 22.600 | -1.22% | 23.080 | 22.550 | 22.880 |
| 11/20/2018 | 22.880 | -0.65% | 23.270 | 22.800 | 23.030 |
| 11/19/2018 | 23.030 | 0.26% | 23.200 | 22.890 | 22.970 |
| 11/16/2018 | 22.970 | -0.13% | 23.110 | 22.790 | 23.000 |
| 11/15/2018 | 23.000 | 0.17% | 23.230 | 22.930 | 22.960 |
| 11/14/2018 | 22.960 | -0.65% | 23.190 | 22.860 | 23.110 |
| 11/13/2018 | 23.110 | 0.04% | 23.250 | 22.980 | 23.100 |
| 11/12/2018 | 23.100 | -0.26% | 23.260 | 23.000 | 23.160 |
| 11/09/2018 | 23.160 | 0.61% | 23.240 | 22.900 | 23.020 |
| 11/08/2018 | 23.020 | -0.17% | 23.190 | 22.950 | 23.060 |
| 11/07/2018 | 23.060 | 2.63% | 23.210 | 22.570 | 22.470 |
| 11/06/2018 | 22.470 | 2.74% | 22.470 | 21.820 | 21.870 |
| 11/05/2018 | 21.870 | 0.14% | 22.150 | 21.870 | 21.840 |
| 11/02/2018 | 21.840 | 0.60% | 21.840 | 21.540 | 21.710 |
| 11/01/2018 | 21.710 | -0.05% | 21.850 | 21.580 | 21.720 |
