Historical Prices: NATURGY
| 09/29/2017 | 18.730 | 0.19% | 18.790 | 18.595 | |
| 09/28/2017 | 18.695 | -0.35% | 18.830 | 18.595 | |
| 09/27/2017 | 18.760 | -0.16% | 18.805 | 18.700 | |
| 09/26/2017 | 18.790 | 0.03% | 18.820 | 18.660 | |
| 09/25/2017 | 18.785 | -1.24% | 18.795 | 18.560 | |
| 09/22/2017 | 19.020 | -0.05% | 19.055 | 18.930 | |
| 09/21/2017 | 19.030 | -1.30% | 19.160 | 18.930 | |
| 09/19/2017 | 19.280 | 0.10% | 19.445 | 19.165 | |
| 09/18/2017 | 19.260 | -0.57% | 19.595 | 19.250 | |
| 09/15/2017 | 19.370 | 0.08% | 19.540 | 19.205 | |
| 09/14/2017 | 19.355 | -3.15% | 19.955 | 19.335 | |
| 09/13/2017 | 19.985 | -0.62% | 20.185 | 19.970 | |
| 09/12/2017 | 20.110 | -0.40% | 20.360 | 20.110 | |
| 09/11/2017 | 20.190 | 1.05% | 20.290 | 20.025 | |
| 09/08/2017 | 19.980 | -0.94% | 20.250 | 19.920 | |
| 09/07/2017 | 20.170 | -0.69% | 20.385 | 20.170 | |
| 09/06/2017 | 20.310 | 0.27% | 20.320 | 20.110 | |
| 09/05/2017 | 20.255 | -0.22% | 20.380 | 20.245 | |
| 09/04/2017 | 20.300 | -0.59% | 20.380 | 20.245 | |
| 09/01/2017 | 20.420 | 0 | 20.540 | 20.380 | |
| 08/31/2017 | 20.420 | 0.59% | 20.440 | 20.260 | |
| 08/30/2017 | 20.300 | 1.10% | 20.380 | 20.080 | |
