1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.15-0.80%-10.25%-21.12%-40.19%11/30/2016
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
11/30/201616.150-0.80%16.39516.150
11/29/201616.280-0.52%16.37516.16516.365
11/28/201616.3650.28%16.48516.25016.320
11/25/201616.3201.37%16.40516.07516.100
11/24/201616.100-0.46%16.25516.08016.175
11/23/201616.175-1.22%16.40516.12016.375
11/22/201616.3751.05%16.44516.29516.205
11/21/201616.2050.37%16.26016.06516.145
11/18/201616.145-1.34%16.36515.94016.365
11/17/201616.3650.58%16.42016.23516.270
11/16/201616.2700.93%16.27515.97516.120
11/15/201616.1200.16%16.40016.02516.095
11/14/201616.095-1.62%16.50016.09516.360
11/11/201616.360-0.91%16.85016.32016.510
11/10/201616.510-3.20%17.17016.46017.055
11/09/201617.055-0.50%17.11016.75017.140
11/08/201617.140-0.35%17.26517.11017.200
11/07/201617.200017.44017.15017.200
11/04/201617.2000.38%17.26017.05017.135
11/03/201617.135-1.41%17.38517.06517.380
11/02/201617.380-2.93%17.78517.32017.905
11/01/201617.905-0.39%18.14517.85517.975
< NATURGY 2016-10NATURGY 2016-12 >
Chart: NATURGY