Historical Prices: NATURGY
09/30/2016 | 18.295 | 0.14% | 18.295 | 17.835 | |
09/29/2016 | 18.270 | 1.27% | 18.500 | 18.180 | |
09/28/2016 | 18.040 | 0.47% | 18.100 | 17.905 | |
09/27/2016 | 17.955 | 0.28% | 18.050 | 17.835 | |
09/26/2016 | 17.905 | -0.25% | 17.960 | 17.720 | |
09/23/2016 | 17.950 | -0.83% | 18.080 | 17.815 | |
09/22/2016 | 18.100 | 0.75% | 18.170 | 17.800 | |
09/21/2016 | 17.965 | -0.42% | 18.250 | 17.965 | |
09/20/2016 | 18.040 | -0.74% | 18.180 | 17.970 | |
09/19/2016 | 18.175 | 1.20% | 18.260 | 18.055 | |
09/16/2016 | 17.960 | -1.78% | 18.180 | 17.960 | |
09/15/2016 | 18.285 | -0.27% | 18.435 | 18.220 | |
09/14/2016 | 18.335 | 0.94% | 18.415 | 18.130 | |
09/13/2016 | 18.165 | -1.86% | 18.695 | 18.165 | |
09/12/2016 | 18.510 | -2.35% | 18.755 | 18.460 | |
09/09/2016 | 18.955 | -1.40% | 19.255 | 18.955 | |
09/08/2016 | 19.225 | 0.34% | 19.325 | 19.070 | |
09/07/2016 | 19.160 | -0.80% | 19.315 | 19.010 | |
09/06/2016 | 19.315 | -1.73% | 19.715 | 19.300 | |
09/05/2016 | 19.655 | 0.82% | 19.700 | 19.370 | |
09/02/2016 | 19.495 | 2.23% | 19.500 | 19.150 | |
09/01/2016 | 19.070 | 3.05% | 19.550 | 18.575 | |