IBEX 35: NATURGY August 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.51	0.22%	0	2.24%	-31.46%	08/31/2016

Historical Prices: NATURGY

Date	Close	Ch.%	Máx.	Min.
08/31/2016	18.505	0.22%	18.635	18.435
08/30/2016	18.465	0.54%	18.585	18.380
08/29/2016	18.365	-0.73%	18.445	18.275
08/26/2016	18.500	0.84%	18.500	18.250
08/25/2016	18.345	-0.14%	18.415	18.290
08/24/2016	18.370	-0.19%	18.430	18.205
08/23/2016	18.405	1.57%	18.435	18.185
08/22/2016	18.120	-0.90%	18.365	18.040
08/19/2016	18.285	-1.16%	18.550	18.235
08/18/2016	18.500	0.93%	18.515	18.310
08/17/2016	18.330	-1.53%	18.695	18.260
08/16/2016	18.615	-1.43%	18.845	18.615
08/15/2016	18.885	0.45%	18.915	18.775
08/12/2016	18.800	-0.42%	18.940	18.770
08/11/2016	18.880	1.64%	18.880	18.565
08/10/2016	18.575	0.08%	18.605	18.405
08/09/2016	18.560	0.87%	18.585	18.370
08/08/2016	18.400	-0.05%	18.470	18.350
08/05/2016	18.410	0.85%	18.510	18.320
08/04/2016	18.255	1.08%	18.340	18.010
08/03/2016	18.060	0.22%	18.205	18.030
08/02/2016	18.020	-2.04%	18.380	17.945
< NATURGY 2016-08NATURGY 2016-09 >

Chart: NATURGY