Historical Prices: BANCO SANTANDER
| 02/28/2023 | 3.723 | 4.79% | 3.749 | 3.536 | 3.553 |
| 02/27/2023 | 3.553 | 2.08% | 3.580 | 3.502 | 3.480 |
| 02/24/2023 | 3.480 | -1.14% | 3.568 | 3.480 | 3.520 |
| 02/23/2023 | 3.520 | 1.53% | 3.532 | 3.472 | 3.467 |
| 02/22/2023 | 3.467 | -1.59% | 3.509 | 3.445 | 3.523 |
| 02/21/2023 | 3.523 | 0.36% | 3.545 | 3.446 | 3.511 |
| 02/20/2023 | 3.511 | -0.38% | 3.548 | 3.502 | 3.524 |
| 02/17/2023 | 3.524 | -0.84% | 3.562 | 3.502 | 3.554 |
| 02/16/2023 | 3.554 | 2.39% | 3.556 | 3.495 | 3.471 |
| 02/15/2023 | 3.471 | -0.84% | 3.509 | 3.455 | 3.501 |
| 02/14/2023 | 3.501 | 0.57% | 3.518 | 3.466 | 3.481 |
| 02/13/2023 | 3.481 | 0.93% | 3.490 | 3.441 | 3.449 |
| 02/10/2023 | 3.449 | -1.53% | 3.519 | 3.425 | 3.502 |
| 02/09/2023 | 3.502 | -0.75% | 3.561 | 3.502 | 3.529 |
| 02/08/2023 | 3.529 | 0.24% | 3.570 | 3.505 | 3.520 |
| 02/07/2023 | 3.520 | 2.16% | 3.535 | 3.464 | 3.446 |
| 02/06/2023 | 3.446 | -1.51% | 3.480 | 3.430 | 3.499 |
| 02/03/2023 | 3.499 | 1.86% | 3.537 | 3.402 | 3.435 |
| 02/02/2023 | 3.435 | 5.73% | 3.493 | 3.280 | 3.249 |
| 02/01/2023 | 3.249 | 1.42% | 3.297 | 3.220 | 3.203 |
| 01/31/2023 | 3.203 | 0.25% | 3.249 | 3.193 | 3.195 |
| 01/30/2023 | 3.195 | 0.74% | 3.208 | 3.156 | 3.172 |
