Historical Prices: BANCO SANTANDER
| 09/30/2021 | 3.137 | -0.63% | 3.194 | 3.121 | 3.157 |
| 09/29/2021 | 3.157 | 2.48% | 3.163 | 3.099 | 3.080 |
| 09/28/2021 | 3.080 | -3.83% | 3.239 | 3.080 | 3.203 |
| 09/27/2021 | 3.203 | 3.34% | 3.203 | 3.101 | 3.099 |
| 09/24/2021 | 3.099 | 0.52% | 3.116 | 3.047 | 3.083 |
| 09/23/2021 | 3.083 | 2.99% | 3.095 | 3.011 | 2.994 |
| 09/22/2021 | 2.994 | 3.24% | 2.998 | 2.916 | 2.900 |
| 09/21/2021 | 2.900 | 0.19% | 2.959 | 2.887 | 2.894 |
| 09/20/2021 | 2.894 | -4.80% | 3.005 | 2.881 | 3.040 |
| 09/17/2021 | 3.040 | -2.06% | 3.163 | 3.040 | 3.104 |
| 09/16/2021 | 3.104 | 0.49% | 3.146 | 3.099 | 3.089 |
| 09/15/2021 | 3.089 | -0.06% | 3.118 | 3.068 | 3.091 |
| 09/14/2021 | 3.091 | -0.74% | 3.148 | 3.076 | 3.114 |
| 09/13/2021 | 3.114 | 2.33% | 3.114 | 3.049 | 3.043 |
| 09/10/2021 | 3.043 | -0.62% | 3.114 | 3.023 | 3.062 |
| 09/09/2021 | 3.062 | -0.03% | 3.081 | 3.022 | 3.063 |
| 09/08/2021 | 3.063 | -2.31% | 3.120 | 3.027 | 3.136 |
| 09/07/2021 | 3.136 | 0.82% | 3.140 | 3.105 | 3.110 |
| 09/06/2021 | 3.110 | 1.11% | 3.126 | 3.084 | 3.076 |
| 09/03/2021 | 3.076 | -2.02% | 3.135 | 3.072 | 3.140 |
| 09/02/2021 | 3.140 | -1.26% | 3.174 | 3.115 | 3.180 |
| 09/01/2021 | 3.180 | 1.66% | 3.207 | 3.150 | 3.128 |
