IBEX 35: BANCO SANTANDER March 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.90	-1.51%	-0.02%	30.61%	-23.35%	03/31/2021

Historical Prices: BANCO SANTANDER

Date	Close	Ch.%	Máx.	Min.	Open
03/31/2021	2.897	-1.51%	2.939	2.886	2.942
03/30/2021	2.942	2.71%	2.948	2.881	2.864
03/29/2021	2.864	-1.10%	2.909	2.851	2.896
03/26/2021	2.896	1.42%	2.967	2.896	2.856
03/25/2021	2.856	-0.76%	2.876	2.803	2.878
03/24/2021	2.878	0.61%	2.878	2.773	2.860
03/23/2021	2.860	0.62%	2.874	2.814	2.843
03/22/2021	2.843	-1.68%	2.902	2.829	2.891
03/19/2021	2.891	-3.18%	2.969	2.888	2.986
03/18/2021	2.986	2.02%	3.017	2.945	2.927
03/17/2021	2.927	0.43%	2.954	2.895	2.915
03/16/2021	2.915	-0.56%	2.977	2.887	2.931
03/15/2021	2.931	-1.43%	3.025	2.901	2.974
03/12/2021	2.974	1.85%	2.980	2.900	2.920
03/11/2021	2.920	-1.42%	2.985	2.854	2.962
03/10/2021	2.962	-0.40%	3.003	2.933	2.974
03/09/2021	2.974	-2.65%	3.039	2.915	3.055
03/08/2021	3.055	2.50%	3.063	2.987	2.980
03/05/2021	2.980	1.29%	3.039	2.904	2.942
03/04/2021	2.942	-0.08%	2.958	2.892	2.945
03/03/2021	2.945	1.80%	3.007	2.906	2.893
03/02/2021	2.893	-0.94%	2.941	2.871	2.920
< SANTANDER 2021-03SANTANDER 2021-04 >

Chart: BANCO SANTANDER