1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.90-2.29%14.41%-18.28%-23.34%02/26/2021
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
02/26/20212.898-2.29%2.9602.8712.966
02/25/20212.9660.10%3.0682.9562.963
02/24/20212.9630.41%2.9732.9032.951
02/23/20212.9511.90%2.9682.8922.896
02/22/20212.896-2.69%2.9502.8522.976
02/19/20212.9764.20%2.9942.8402.856
02/18/20212.856-1.35%2.9202.8372.895
02/17/20212.895-0.58%2.9752.8742.912
02/16/20212.9120.05%2.9202.8632.910
02/15/20212.9104.11%2.9252.8272.795
02/12/20212.795-0.05%2.7962.7242.797
02/11/20212.797-1.44%2.8512.7672.838
02/10/20212.8380.19%2.8802.7902.832
02/09/20212.832-0.46%2.8462.8052.845
02/08/20212.8452.04%2.8602.7822.788
02/05/20212.7883.64%2.7892.6522.690
02/04/20212.6905.32%2.7052.5392.554
02/03/20212.5540.67%2.6662.5462.537
02/02/20212.5374.96%2.5622.4322.417
02/01/20212.4170.08%2.4742.4122.415
01/29/20212.415-2.68%2.4512.3882.482
01/28/20212.4822.01%2.4972.3752.433
< SANTANDER 2021-01SANTANDER 2021-03 >
Chart: BANCO SANTANDER